MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,154 Value ($000) $1 Avg Close $181.80 Range $167.76 - $200.61
Q3 2022
Shares 4,728 Value ($000) $517 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 6,413 Value ($000) $776 Avg Close $124.30 Range $112.89 - $138.65
Q1 2020
Shares 2,297 Value ($000) $232 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 3,144 Value ($000) $397 Avg Close $120.34 Range $104.14 - $128.18
Q1 2017
Shares 14,313 Value ($000) $1,012 Avg Close $69.85 Range $66.47 - $74.64
Q1 2015
Shares 10,031 Value ($000) $500 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 19,231 Value ($000) $1,021 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 17,931 Value ($000) $886 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 12,231 Value ($000) $703 Avg Close $54.84 Range $49.85 - $58.90