MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $305 Avg Close $162.81 Range $151.11 - $177.20

Q1 2025

Shares 33,601 Value ($000) $4,929 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 34,765 Value ($000) $5,763 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 25,642 Value ($000) $4,547 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 22,104 Value ($000) $4,149 Avg Close $185.92 Range $169.05 - $196.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$305	$162.81	$151.11 - $177.20
Q1 2025	33,601	$4,929	$159.40	$146.01 - $167.77
Q4 2024	34,765	$5,763	$171.42	$161.68 - $181.37
Q3 2024	25,642	$4,547	$181.80	$167.76 - $200.61
Q2 2024	22,104	$4,149	$185.92	$169.05 - $196.02