MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,585 Value ($000) $636 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 3,300 Value ($000) $619 Avg Close $185.92 Range $169.05 - $196.02

Q2 2016

Shares 8,200 Value ($000) $431 Avg Close $49.54 Range $44.16 - $54.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,585	$636	$181.80	$167.76 - $200.61
Q2 2024	3,300	$619	$185.92	$169.05 - $196.02
Q2 2016	8,200	$431	$49.54	$44.16 - $54.70