MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $162.81 Range $151.11 - $177.20

Q3 2022

Shares 14 Value ($000) $2 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 14 Value ($000) $2 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 16 Value ($000) $2 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 95 Value ($000) $14 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 95 Value ($000) $14 Avg Close $158.79 Range $141.25 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$162.81	$151.11 - $177.20
Q3 2022	14	$2	$123.01	$108.75 - $132.89
Q2 2022	14	$2	$124.30	$112.89 - $138.65
Q1 2022	16	$2	$138.12	$127.20 - $151.98
Q4 2021	95	$14	$150.05	$136.91 - $157.29
Q3 2021	95	$14	$158.79	$141.25 - $167.49