MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,800 Value ($000) $1,665 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 15,800 Value ($000) $1,634 Avg Close $100.71 Range $90.81 - $105.37

Q1 2018

Shares 15,600 Value ($000) $1,299 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 15,393 Value ($000) $1,193 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 11,593 Value ($000) $922 Avg Close $74.83 Range $65.95 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,800	$1,665	$105.05	$96.01 - $113.06
Q1 2019	15,800	$1,634	$100.71	$90.81 - $105.37
Q1 2018	15,600	$1,299	$80.24	$71.47 - $87.31
Q4 2017	15,393	$1,193	$79.81	$75.79 - $86.36
Q3 2017	11,593	$922	$74.83	$65.95 - $81.88