MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,417 Value ($000) $577 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 5,829 Value ($000) $562 Avg Close $90.37 Range $80.86 - $97.36

Q4 2017

Shares 19,600 Value ($000) $1,520 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 59,653 Value ($000) $4,743 Avg Close $74.83 Range $65.95 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,417	$577	$100.99	$91.22 - $108.86
Q2 2018	5,829	$562	$90.37	$80.86 - $97.36
Q4 2017	19,600	$1,520	$79.81	$75.79 - $86.36
Q3 2017	59,653	$4,743	$74.83	$65.95 - $81.88