MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,675 Value ($000) $29,734 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 136,343 Value ($000) $23,461 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 141,343 Value ($000) $23,679 Avg Close $156.47 Range $127.86 - $170.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,675	$29,734	$162.81	$151.11 - $177.20
Q3 2025	136,343	$23,461	$172.87	$165.94 - $182.86
Q2 2025	141,343	$23,679	$156.47	$127.86 - $170.11