Ticker: MSA CUSIP: 553498106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,468 | $14,007 | $162.81 | $151.11 - $177.20 |
| Q3 2025 | 83,432 | $14,356 | $172.87 | $165.94 - $182.86 |
| Q2 2025 | 83,089 | $13,920 | $156.47 | $127.86 - $170.11 |
| Q1 2025 | 82,418 | $12,090 | $159.40 | $146.01 - $167.77 |
| Q4 2024 | 72,825 | $12,072 | $171.42 | $161.68 - $181.37 |
| Q3 2024 | 43,911 | $7,787 | $181.80 | $167.76 - $200.61 |
| Q2 2024 | 45,334 | $8,509 | $185.92 | $169.05 - $196.02 |
| Q1 2024 | 40,837 | $7,906 | $175.84 | $160.02 - $195.48 |
| Q4 2023 | 32,777 | $5,534 | $162.61 | $147.35 - $179.43 |
| Q3 2023 | 29,825 | $4,702 | $171.77 | $157.40 - $185.57 |
| Q2 2023 | 18,274 | $3,179 | $143.11 | $122.57 - $176.00 |
| Q1 2023 | 15,211 | $2,031 | $134.73 | $127.94 - $146.33 |
| Q4 2022 | 13,845 | $1,996 | $130.95 | $110.19 - $144.94 |
| Q3 2022 | 11,654 | $1,274 | $123.01 | $108.75 - $132.89 |
| Q2 2022 | 12,142 | $1,470 | $124.30 | $112.89 - $138.65 |
| Q1 2022 | 12,125 | $1,609 | $138.12 | $127.20 - $151.98 |
| Q4 2021 | 11,712 | $1,768 | $150.05 | $136.91 - $157.29 |
| Q3 2021 | 10,663 | $1,554 | $158.79 | $141.25 - $167.49 |
| Q2 2021 | 10,845 | $1,796 | $162.15 | $149.59 - $172.31 |
| Q1 2021 | 10,350 | $1,553 | $161.14 | $145.56 - $172.84 |
| Q4 2020 | 11,262 | $1,682 | $144.38 | $124.58 - $155.47 |
| Q3 2020 | 11,495 | $1,542 | $122.44 | $108.35 - $135.47 |
| Q2 2020 | 10,303 | $1,179 | $111.17 | $88.18 - $126.16 |
| Q1 2020 | 9,432 | $955 | $125.88 | $83.57 - $142.34 |
| Q4 2019 | 10,667 | $1,348 | $120.34 | $104.14 - $128.18 |
| Q3 2019 | 11,041 | $1,205 | $105.47 | $98.71 - $114.64 |
| Q2 2019 | 10,944 | $1,153 | $105.05 | $96.01 - $113.06 |
| Q1 2019 | 10,720 | $1,108 | $100.71 | $90.81 - $105.37 |
| Q4 2018 | 11,067 | $1,043 | $102.10 | $86.72 - $110.83 |
| Q2 2018 | 1,437 | $138 | $90.37 | $80.86 - $97.36 |
| Q1 2018 | 1,200 | $100 | $80.24 | $71.47 - $87.31 |
| Q4 2017 | 340 | $26 | $79.81 | $75.79 - $86.36 |
| Q3 2017 | 143 | $11 | $74.83 | $65.95 - $81.88 |
| Q2 2017 | 144 | $12 | $77.51 | $66.78 - $84.86 |
| Q1 2017 | 175 | $12 | $69.85 | $66.47 - $74.64 |
| Q3 2014 | 443 | $22 | $55.35 | $49.37 - $61.08 |
| Q2 2014 | 509 | $29 | $54.84 | $49.85 - $58.90 |
| Q1 2014 | 508 | $29 | $52.42 | $46.50 - $57.94 |