MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $1 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 5 Value ($000) $1 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 5 Value ($000) $1 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 3 Value ($000) $1 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 2 Value ($000) $0 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 2 Value ($000) $0 Avg Close $143.11 Range $122.57 - $176.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$1	$181.80	$167.76 - $200.61
Q2 2024	5	$1	$185.92	$169.05 - $196.02
Q1 2024	5	$1	$175.84	$160.02 - $195.48
Q4 2023	3	$1	$162.61	$147.35 - $179.43
Q3 2023	2	$0	$171.77	$157.40 - $185.57
Q2 2023	2	$0	$143.11	$122.57 - $176.00