Ticker: MSA CUSIP: 553498106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 400,000 | $21,236 | $52.89 | $46.25 - $58.99 |
| Q3 2014 | 400,000 | $19,760 | $55.35 | $49.37 - $61.08 |
| Q2 2014 | 300,000 | $17,244 | $54.84 | $49.85 - $58.90 |
| Q1 2014 | 216,000 | $12,312 | $52.42 | $46.50 - $57.94 |