MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,750 Value ($000) $293 Avg Close $156.47 Range $127.86 - $170.11

Q1 2017

Shares 15,354 Value ($000) $1,085 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 11,252 Value ($000) $780 Avg Close $61.85 Range $55.00 - $71.28

Q3 2016

Shares 7,200 Value ($000) $417 Avg Close $55.92 Range $51.25 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,750	$293	$156.47	$127.86 - $170.11
Q1 2017	15,354	$1,085	$69.85	$66.47 - $74.64
Q4 2016	11,252	$780	$61.85	$55.00 - $71.28
Q3 2016	7,200	$417	$55.92	$51.25 - $58.62