MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38 Value ($000) $6 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 2 Value ($000) $0 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 2 Value ($000) $0 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 2 Value ($000) $0 Avg Close $130.95 Range $110.19 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38	$6	$171.77	$157.40 - $185.57
Q2 2023	2	$0	$143.11	$122.57 - $176.00
Q1 2023	2	$0	$134.73	$127.94 - $146.33
Q4 2022	2	$0	$130.95	$110.19 - $144.94