MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,327 Value ($000) $339 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 7,569 Value ($000) $1,253 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 7,569 Value ($000) $1,136 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 8,669 Value ($000) $1,295 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 2,984 Value ($000) $400 Avg Close $122.44 Range $108.35 - $135.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,327	$339	$158.79	$141.25 - $167.49
Q2 2021	7,569	$1,253	$162.15	$149.59 - $172.31
Q1 2021	7,569	$1,136	$161.14	$145.56 - $172.84
Q4 2020	8,669	$1,295	$144.38	$124.58 - $155.47
Q3 2020	2,984	$400	$122.44	$108.35 - $135.47