MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,414 Value ($000) $547 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 11,166 Value ($000) $1,921 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 1,985 Value ($000) $333 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 3,488 Value ($000) $512 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,089 Value ($000) $346 Avg Close $171.42 Range $161.68 - $181.37
Q1 2024
Shares 4,541 Value ($000) $879 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 6,008 Value ($000) $1,014 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 9,439 Value ($000) $1,488 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 1,574 Value ($000) $274 Avg Close $143.11 Range $122.57 - $176.00
Q3 2021
Shares 1,552 Value ($000) $226 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 1,405 Value ($000) $233 Avg Close $162.15 Range $149.59 - $172.31
Q4 2020
Shares 4,345 Value ($000) $649 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 10,794 Value ($000) $1,448 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 5,148 Value ($000) $589 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 10,721 Value ($000) $1,085 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 3,527 Value ($000) $446 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 16,102 Value ($000) $1,757 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 11,762 Value ($000) $1,240 Avg Close $105.05 Range $96.01 - $113.06
Q4 2018
Shares 5,823 Value ($000) $549 Avg Close $102.10 Range $86.72 - $110.83
Q2 2018
Shares 7,509 Value ($000) $723 Avg Close $90.37 Range $80.86 - $97.36
Q4 2017
Shares 5,342 Value ($000) $414 Avg Close $79.81 Range $75.79 - $86.36
Q2 2017
Shares 7,326 Value ($000) $595 Avg Close $77.51 Range $66.78 - $84.86
Q4 2016
Shares 45,178 Value ($000) $3,132 Avg Close $61.85 Range $55.00 - $71.28
Q4 2015
Shares 10,023 Value ($000) $436 Avg Close $43.83 Range $39.17 - $47.46
Q2 2015
Shares 8,454 Value ($000) $410 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 4,187 Value ($000) $209 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 14,992 Value ($000) $796 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 13,500 Value ($000) $667 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 32,544 Value ($000) $1,871 Avg Close $54.84 Range $49.85 - $58.90