MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,537 Value ($000) $225 Avg Close $159.40 Range $146.01 - $167.77

Q1 2024

Shares 1,645 Value ($000) $318 Avg Close $175.84 Range $160.02 - $195.48

Q1 2017

Shares 6,560 Value ($000) $464 Avg Close $69.85 Range $66.47 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,537	$225	$159.40	$146.01 - $167.77
Q1 2024	1,645	$318	$175.84	$160.02 - $195.48
Q1 2017	6,560	$464	$69.85	$66.47 - $74.64