MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,267 Value ($000) $363 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 6,167 Value ($000) $1,061 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 10,067 Value ($000) $1,687 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 12,667 Value ($000) $1,858 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 12,667 Value ($000) $2,100 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 12,667 Value ($000) $2,246 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 15,357 Value ($000) $2,882 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 12,667 Value ($000) $2,452 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 13,306 Value ($000) $2,246 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 10,256 Value ($000) $1,617 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 10,256 Value ($000) $1,784 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 10,256 Value ($000) $1,369 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 9,456 Value ($000) $1,363 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 10,006 Value ($000) $1,093 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 10,006 Value ($000) $1,211 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 10,006 Value ($000) $1,328 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 10,006 Value ($000) $1,511 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 28,586 Value ($000) $4,165 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 28,586 Value ($000) $4,733 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 28,586 Value ($000) $4,288 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 25,786 Value ($000) $3,852 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 25,786 Value ($000) $3,460 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 25,786 Value ($000) $2,951 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 25,786 Value ($000) $2,610 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 25,786 Value ($000) $3,258 Avg Close $120.34 Range $104.14 - $128.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,267	$363	$162.81	$151.11 - $177.20
Q3 2025	6,167	$1,061	$172.87	$165.94 - $182.86
Q2 2025	10,067	$1,687	$156.47	$127.86 - $170.11
Q1 2025	12,667	$1,858	$159.40	$146.01 - $167.77
Q4 2024	12,667	$2,100	$171.42	$161.68 - $181.37
Q3 2024	12,667	$2,246	$181.80	$167.76 - $200.61
Q2 2024	15,357	$2,882	$185.92	$169.05 - $196.02
Q1 2024	12,667	$2,452	$175.84	$160.02 - $195.48
Q4 2023	13,306	$2,246	$162.61	$147.35 - $179.43
Q3 2023	10,256	$1,617	$171.77	$157.40 - $185.57
Q2 2023	10,256	$1,784	$143.11	$122.57 - $176.00
Q1 2023	10,256	$1,369	$134.73	$127.94 - $146.33
Q4 2022	9,456	$1,363	$130.95	$110.19 - $144.94
Q3 2022	10,006	$1,093	$123.01	$108.75 - $132.89
Q2 2022	10,006	$1,211	$124.30	$112.89 - $138.65
Q1 2022	10,006	$1,328	$138.12	$127.20 - $151.98
Q4 2021	10,006	$1,511	$150.05	$136.91 - $157.29
Q3 2021	28,586	$4,165	$158.79	$141.25 - $167.49
Q2 2021	28,586	$4,733	$162.15	$149.59 - $172.31
Q1 2021	28,586	$4,288	$161.14	$145.56 - $172.84
Q4 2020	25,786	$3,852	$144.38	$124.58 - $155.47
Q3 2020	25,786	$3,460	$122.44	$108.35 - $135.47
Q2 2020	25,786	$2,951	$111.17	$88.18 - $126.16
Q1 2020	25,786	$2,610	$125.88	$83.57 - $142.34
Q4 2019	25,786	$3,258	$120.34	$104.14 - $128.18