MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,465 Value ($000) $220 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 1,854 Value ($000) $277 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 1,854 Value ($000) $249 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 1,854 Value ($000) $212 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 1,771 Value ($000) $179 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 1,771 Value ($000) $224 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 2,186 Value ($000) $239 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 2,145 Value ($000) $226 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 2,250 Value ($000) $233 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 2,292 Value ($000) $216 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 1,911 Value ($000) $203 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 1,975 Value ($000) $190 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 1,975 Value ($000) $164 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 2,279 Value ($000) $177 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 2,660 Value ($000) $211 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 2,480 Value ($000) $201 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 2,123 Value ($000) $150 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 2,188 Value ($000) $152 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 2,044 Value ($000) $119 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 1,947 Value ($000) $102 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 1,098 Value ($000) $53 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 1,064 Value ($000) $46 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 1,013 Value ($000) $40 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 1,013 Value ($000) $49 Avg Close $47.96 Range $43.43 - $52.59