MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,641 Value ($000) $350 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 4,217 Value ($000) $637 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 2,883 Value ($000) $420 Avg Close $158.79 Range $141.25 - $167.49

Q1 2021

Shares 10,946 Value ($000) $1,642 Avg Close $161.14 Range $145.56 - $172.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,641	$350	$138.12	$127.20 - $151.98
Q4 2021	4,217	$637	$150.05	$136.91 - $157.29
Q3 2021	2,883	$420	$158.79	$141.25 - $167.49
Q1 2021	10,946	$1,642	$161.14	$145.56 - $172.84