MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675 Value ($000) $909 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 5,239 Value ($000) $902 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 5,223 Value ($000) $875 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 5,577 Value ($000) $818 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 6,329 Value ($000) $1,049 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 6,439 Value ($000) $1,147 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 5,248 Value ($000) $996 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 4,948 Value ($000) $963 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 4,507 Value ($000) $765 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 4,183 Value ($000) $662 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 5,150 Value ($000) $901 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 3,868 Value ($000) $522 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 2,434 Value ($000) $348 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 2,311 Value ($000) $254 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 2,324 Value ($000) $280 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 2,275 Value ($000) $301 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 1,903 Value ($000) $286 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 1,903 Value ($000) $277 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 2,791 Value ($000) $465 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 2,472 Value ($000) $373 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 2,493 Value ($000) $366 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 1,651 Value ($000) $224 Avg Close $122.44 Range $108.35 - $135.47
Q4 2019
Shares 1,723 Value ($000) $217 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 1,847 Value ($000) $200 Avg Close $105.47 Range $98.71 - $114.64
Q2 2018
Shares 3,112 Value ($000) $302 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 3,904 Value ($000) $323 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 3,585 Value ($000) $280 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 2,864 Value ($000) $230 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 3,654 Value ($000) $300 Avg Close $77.51 Range $66.78 - $84.86
Q4 2015
Shares 16,147 Value ($000) $708 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 16,792 Value ($000) $667 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 11,941 Value ($000) $579 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 11,807 Value ($000) $589 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 11,807 Value ($000) $627 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 11,807 Value ($000) $583 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 11,807 Value ($000) $679 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 11,807 Value ($000) $673 Avg Close $52.42 Range $46.50 - $57.94