MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,024 Value ($000) $215 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 2,324 Value ($000) $224 Avg Close $90.37 Range $80.86 - $97.36

Q4 2017

Shares 2,940 Value ($000) $228 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 2,977 Value ($000) $237 Avg Close $74.83 Range $65.95 - $81.88

Q2 2017

Shares 2,987 Value ($000) $242 Avg Close $77.51 Range $66.78 - $84.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,024	$215	$100.99	$91.22 - $108.86
Q2 2018	2,324	$224	$90.37	$80.86 - $97.36
Q4 2017	2,940	$228	$79.81	$75.79 - $86.36
Q3 2017	2,977	$237	$74.83	$65.95 - $81.88
Q2 2017	2,987	$242	$77.51	$66.78 - $84.86