MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,690 Value ($000) $612 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 3,763 Value ($000) $666 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 3,777 Value ($000) $709 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 4,140 Value ($000) $653 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 3,874 Value ($000) $654 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 4,140 Value ($000) $653 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 3,840 Value ($000) $668 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 8,940 Value ($000) $1,194 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 7,650 Value ($000) $1,103 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 10,166 Value ($000) $1,111 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 12,958 Value ($000) $1,569 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 12,944 Value ($000) $1,718 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 12,995 Value ($000) $1,962 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 12,979 Value ($000) $1,892 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 12,936 Value ($000) $2,142 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 13,081 Value ($000) $1,963 Avg Close $161.14 Range $145.56 - $172.84
Q4 2014
Shares 6 Value ($000) $0 Avg Close $52.89 Range $46.25 - $58.99