MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,096 Value ($000) $976 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 6,187 Value ($000) $1,065 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 6,358 Value ($000) $1,065 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 4,370 Value ($000) $641 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 3,964 Value ($000) $657 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 2,581 Value ($000) $458 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 2,560 Value ($000) $480 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 2,512 Value ($000) $486 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 2,595 Value ($000) $438 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 2,595 Value ($000) $409 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 2,794 Value ($000) $486 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 2,804 Value ($000) $374 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 2,697 Value ($000) $389 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 4,293 Value ($000) $469 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 5,958 Value ($000) $722 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 1,486,893 Value ($000) $197,312 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 1,519,685 Value ($000) $227,824 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 1,565,302 Value ($000) $226,765 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 1,589,781 Value ($000) $261,783 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 1,625,743 Value ($000) $243,141 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 1,624,569 Value ($000) $242,218 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 1,595,290 Value ($000) $213,741 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 1,527,624 Value ($000) $174,761 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 1,480,162 Value ($000) $149,793 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 1,490,379 Value ($000) $188,324 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 1,429,464 Value ($000) $155,969 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 1,419,933 Value ($000) $149,647 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 1,374,956 Value ($000) $142,170 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 1,255,837 Value ($000) $118,388 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 1,119,255 Value ($000) $119,134 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 912,335 Value ($000) $87,894 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 936,345 Value ($000) $77,941 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 962,425 Value ($000) $74,607 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 576,890 Value ($000) $45,869 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 165,700 Value ($000) $13,450 Avg Close $77.51 Range $66.78 - $84.86