MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761 Value ($000) $286 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 2,050 Value ($000) $353 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 2,136 Value ($000) $358 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 2,492 Value ($000) $366 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,536 Value ($000) $418 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 2,086 Value ($000) $370 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 2,161 Value ($000) $406 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 2,219 Value ($000) $430 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 2,812 Value ($000) $464 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 3,680 Value ($000) $580 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 3,740 Value ($000) $651 Avg Close $143.11 Range $122.57 - $176.00