MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,404 Value ($000) $4 Avg Close $172.87 Range $165.94 - $182.86
Q4 2022
Shares 15,521 Value ($000) $2 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 5,508 Value ($000) $601 Avg Close $123.01 Range $108.75 - $132.89
Q4 2021
Shares 4,766 Value ($000) $719 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 8,360 Value ($000) $1,218 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 8,299 Value ($000) $1,374 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 16,830 Value ($000) $2,524 Avg Close $161.14 Range $145.56 - $172.84
Q3 2020
Shares 17,729 Value ($000) $2,378 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 29,565 Value ($000) $3,383 Avg Close $111.17 Range $88.18 - $126.16