MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,050 Value ($000) $1,289 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 6,954 Value ($000) $1,197 Avg Close $172.87 Range $165.94 - $182.86

Q4 2019

Shares 8,000 Value ($000) $1,011 Avg Close $120.34 Range $104.14 - $128.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,050	$1,289	$162.81	$151.11 - $177.20
Q3 2025	6,954	$1,197	$172.87	$165.94 - $182.86
Q4 2019	8,000	$1,011	$120.34	$104.14 - $128.18