MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815 Value ($000) $0 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 2,814 Value ($000) $0 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 2,919 Value ($000) $0 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 3,157 Value ($000) $0 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,654 Value ($000) $0 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 2,527 Value ($000) $0 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 2,001 Value ($000) $0 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 1,709 Value ($000) $0 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 1,445 Value ($000) $0 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 1,234 Value ($000) $0 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 564 Value ($000) $0 Avg Close $143.11 Range $122.57 - $176.00
Q4 2016
Shares 7,900 Value ($000) $548 Avg Close $61.85 Range $55.00 - $71.28