MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,464 Value ($000) $234 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 1,471 Value ($000) $253 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 1,468 Value ($000) $246 Avg Close $156.47 Range $127.86 - $170.11

Q3 2024

Shares 2,568 Value ($000) $455 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 2,558 Value ($000) $480 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 2,579 Value ($000) $499 Avg Close $175.84 Range $160.02 - $195.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,464	$234	$162.81	$151.11 - $177.20
Q3 2025	1,471	$253	$172.87	$165.94 - $182.86
Q2 2025	1,468	$246	$156.47	$127.86 - $170.11
Q3 2024	2,568	$455	$181.80	$167.76 - $200.61
Q2 2024	2,558	$480	$185.92	$169.05 - $196.02
Q1 2024	2,579	$499	$175.84	$160.02 - $195.48