MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,321 Value ($000) $7,578 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 30,272 Value ($000) $5,209 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 23,184 Value ($000) $3,884 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 7,852 Value ($000) $1,152 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 1,237 Value ($000) $205 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 6,588 Value ($000) $1,168 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 11,637 Value ($000) $2,184 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 12,760 Value ($000) $2,470 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 9,727 Value ($000) $1,642 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 6,109 Value ($000) $963 Avg Close $171.77 Range $157.40 - $185.57

Q3 2020

Shares 4,491 Value ($000) $603 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 9,294 Value ($000) $1,064 Avg Close $111.17 Range $88.18 - $126.16

Q2 2019

Shares 4,545 Value ($000) $479 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 7,959 Value ($000) $823 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 14,489 Value ($000) $1,366 Avg Close $102.10 Range $86.72 - $110.83

Q3 2017

Shares 27,111 Value ($000) $2,156 Avg Close $74.83 Range $65.95 - $81.88

Q1 2017

Shares 35,270 Value ($000) $2,493 Avg Close $69.85 Range $66.47 - $74.64

Q3 2016

Shares 9,655 Value ($000) $560 Avg Close $55.92 Range $51.25 - $58.62

Q1 2016

Shares 40,283 Value ($000) $1,948 Avg Close $43.17 Range $37.68 - $49.77

Q2 2015

Shares 40,607 Value ($000) $1,970 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 315,463 Value ($000) $15,735 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 27,286 Value ($000) $1,449 Avg Close $52.89 Range $46.25 - $58.99

Q1 2014

Shares 5,823 Value ($000) $332 Avg Close $52.42 Range $46.50 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,321	$7,578	$162.81	$151.11 - $177.20
Q3 2025	30,272	$5,209	$172.87	$165.94 - $182.86
Q2 2025	23,184	$3,884	$156.47	$127.86 - $170.11
Q1 2025	7,852	$1,152	$159.40	$146.01 - $167.77
Q4 2024	1,237	$205	$171.42	$161.68 - $181.37
Q3 2024	6,588	$1,168	$181.80	$167.76 - $200.61
Q2 2024	11,637	$2,184	$185.92	$169.05 - $196.02
Q1 2024	12,760	$2,470	$175.84	$160.02 - $195.48
Q4 2023	9,727	$1,642	$162.61	$147.35 - $179.43
Q3 2023	6,109	$963	$171.77	$157.40 - $185.57
Q3 2020	4,491	$603	$122.44	$108.35 - $135.47
Q2 2020	9,294	$1,064	$111.17	$88.18 - $126.16
Q2 2019	4,545	$479	$105.05	$96.01 - $113.06
Q1 2019	7,959	$823	$100.71	$90.81 - $105.37
Q4 2018	14,489	$1,366	$102.10	$86.72 - $110.83
Q3 2017	27,111	$2,156	$74.83	$65.95 - $81.88
Q1 2017	35,270	$2,493	$69.85	$66.47 - $74.64
Q3 2016	9,655	$560	$55.92	$51.25 - $58.62
Q1 2016	40,283	$1,948	$43.17	$37.68 - $49.77
Q2 2015	40,607	$1,970	$47.96	$43.43 - $52.59
Q1 2015	315,463	$15,735	$48.32	$43.12 - $53.64
Q4 2014	27,286	$1,449	$52.89	$46.25 - $58.99
Q1 2014	5,823	$332	$52.42	$46.50 - $57.94