MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,812 Value ($000) $1,411 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 8,028 Value ($000) $1,381 Avg Close $172.87 Range $165.94 - $182.86
Q1 2025
Shares 1,792 Value ($000) $263 Avg Close $159.40 Range $146.01 - $167.77
Q2 2024
Shares 281 Value ($000) $53 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 1,383 Value ($000) $268 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 10,603 Value ($000) $1,790 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 2,923 Value ($000) $461 Avg Close $171.77 Range $157.40 - $185.57
Q3 2022
Shares 1,443 Value ($000) $157 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 2,455 Value ($000) $297 Avg Close $124.30 Range $112.89 - $138.65
Q4 2021
Shares 100 Value ($000) $15 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 3,512 Value ($000) $511 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 100 Value ($000) $16 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 579 Value ($000) $86 Avg Close $161.14 Range $145.56 - $172.84
Q4 2018
Shares 4,800 Value ($000) $452 Avg Close $102.10 Range $86.72 - $110.83
Q1 2018
Shares 1,319 Value ($000) $109 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 3,944 Value ($000) $305 Avg Close $79.81 Range $75.79 - $86.36
Q2 2016
Shares 319 Value ($000) $16 Avg Close $49.54 Range $44.16 - $54.70
Q3 2015
Shares 1,413 Value ($000) $56 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 208 Value ($000) $10 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 1,167 Value ($000) $58 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 332 Value ($000) $17 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 2,937 Value ($000) $145 Avg Close $55.35 Range $49.37 - $61.08