MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,632 Value ($000) $271 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 1,138 Value ($000) $202 Avg Close $181.80 Range $167.76 - $200.61

Q1 2024

Shares 1,806 Value ($000) $350 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 2,268 Value ($000) $383 Avg Close $162.61 Range $147.35 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,632	$271	$171.42	$161.68 - $181.37
Q3 2024	1,138	$202	$181.80	$167.76 - $200.61
Q1 2024	1,806	$350	$175.84	$160.02 - $195.48
Q4 2023	2,268	$383	$162.61	$147.35 - $179.43