MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,066 Value ($000) $0 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 1,726 Value ($000) $0 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 4,478 Value ($000) $1 Avg Close $171.77 Range $157.40 - $185.57
Q1 2019
Shares 3,196 Value ($000) $330 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 5,730 Value ($000) $540 Avg Close $102.10 Range $86.72 - $110.83
Q4 2017
Shares 4,157 Value ($000) $322 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 3,674 Value ($000) $292 Avg Close $74.83 Range $65.95 - $81.88