MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,443 Value ($000) $798 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 42,779 Value ($000) $7,091 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 21,317 Value ($000) $3,780 Avg Close $181.80 Range $167.76 - $200.61
Q4 2023
Shares 4,286 Value ($000) $724 Avg Close $162.61 Range $147.35 - $179.43
Q2 2022
Shares 15,981 Value ($000) $1,935 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 19,213 Value ($000) $2,550 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 31,179 Value ($000) $4,707 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 36,845 Value ($000) $5,368 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 12,991 Value ($000) $2,151 Avg Close $162.15 Range $149.59 - $172.31