MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,288 Value ($000) $214 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 1,288 Value ($000) $228 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 1,606 Value ($000) $301 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 2,351 Value ($000) $455 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 3,849 Value ($000) $650 Avg Close $162.61 Range $147.35 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,288	$214	$171.42	$161.68 - $181.37
Q3 2024	1,288	$228	$181.80	$167.76 - $200.61
Q2 2024	1,606	$301	$185.92	$169.05 - $196.02
Q1 2024	2,351	$455	$175.84	$160.02 - $195.48
Q4 2023	3,849	$650	$162.61	$147.35 - $179.43