MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,772 Value ($000) $416 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 2,271 Value ($000) $339 Avg Close $144.38 Range $124.58 - $155.47
Q2 2020
Shares 3,266 Value ($000) $374 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 5,093 Value ($000) $515 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 5,415 Value ($000) $684 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 5,478 Value ($000) $598 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 570 Value ($000) $60 Avg Close $105.05 Range $96.01 - $113.06