MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,318 Value ($000) $227 Avg Close $172.87 Range $165.94 - $182.86

Q2 2024

Shares 1,493 Value ($000) $280 Avg Close $185.92 Range $169.05 - $196.02

Q4 2022

Shares 2,097 Value ($000) $302 Avg Close $130.95 Range $110.19 - $144.94

Q2 2021

Shares 1,767 Value ($000) $293 Avg Close $162.15 Range $149.59 - $172.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,318	$227	$172.87	$165.94 - $182.86
Q2 2024	1,493	$280	$185.92	$169.05 - $196.02
Q4 2022	2,097	$302	$130.95	$110.19 - $144.94
Q2 2021	1,767	$293	$162.15	$149.59 - $172.31