MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $40 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 250 Value ($000) $0 Avg Close $172.87 Range $165.94 - $182.86

Q1 2019

Shares 15,300 Value ($000) $1,583 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 20,600 Value ($000) $1,942 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 20,900 Value ($000) $2,225 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 22,000 Value ($000) $2,120 Avg Close $90.37 Range $80.86 - $97.36

Q1 2018

Shares 27,200 Value ($000) $2,265 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 19,300 Value ($000) $1,497 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 3,400 Value ($000) $270 Avg Close $74.83 Range $65.95 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$40	$162.81	$151.11 - $177.20
Q3 2025	250	$0	$172.87	$165.94 - $182.86
Q1 2019	15,300	$1,583	$100.71	$90.81 - $105.37
Q4 2018	20,600	$1,942	$102.10	$86.72 - $110.83
Q3 2018	20,900	$2,225	$100.99	$91.22 - $108.86
Q2 2018	22,000	$2,120	$90.37	$80.86 - $97.36
Q1 2018	27,200	$2,265	$80.24	$71.47 - $87.31
Q4 2017	19,300	$1,497	$79.81	$75.79 - $86.36
Q3 2017	3,400	$270	$74.83	$65.95 - $81.88