MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,853 Value ($000) $937 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 6,868 Value ($000) $1,182 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 4,722 Value ($000) $791 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 3,437 Value ($000) $504 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,451 Value ($000) $406 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 2,246 Value ($000) $398 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 2,132 Value ($000) $400 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 2,152 Value ($000) $417 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 2,067 Value ($000) $349 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 1,327 Value ($000) $209 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 1,323 Value ($000) $230 Avg Close $143.11 Range $122.57 - $176.00
Q2 2017
Shares 100 Value ($000) $8 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 100 Value ($000) $7 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 100 Value ($000) $7 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 100 Value ($000) $6 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 100 Value ($000) $5 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 100 Value ($000) $5 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 100 Value ($000) $4 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 100 Value ($000) $4 Avg Close $46.53 Range $38.32 - $54.54
Q1 2015
Shares 100 Value ($000) $5 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 100 Value ($000) $5 Avg Close $52.89 Range $46.25 - $58.99