MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,035 Value ($000) $28,511 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 189,703 Value ($000) $32,642 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 200,532 Value ($000) $33,595 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 214,970 Value ($000) $31,534 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 180,332 Value ($000) $29,894 Avg Close $171.42 Range $161.68 - $181.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,035	$28,511	$162.81	$151.11 - $177.20
Q3 2025	189,703	$32,642	$172.87	$165.94 - $182.86
Q2 2025	200,532	$33,595	$156.47	$127.86 - $170.11
Q1 2025	214,970	$31,534	$159.40	$146.01 - $167.77
Q4 2024	180,332	$29,894	$171.42	$161.68 - $181.37