MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $156.47 Range $127.86 - $170.11

Q4 2020

Shares 3,215 Value ($000) $480 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 2,395 Value ($000) $321 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 2,005 Value ($000) $229 Avg Close $111.17 Range $88.18 - $126.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$156.47	$127.86 - $170.11
Q4 2020	3,215	$480	$144.38	$124.58 - $155.47
Q3 2020	2,395	$321	$122.44	$108.35 - $135.47
Q2 2020	2,005	$229	$111.17	$88.18 - $126.16