MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,955 Value ($000) $313 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 1,955 Value ($000) $336 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 1,955 Value ($000) $328 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 2,000 Value ($000) $293 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,000 Value ($000) $332 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 2,000 Value ($000) $355 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 2,000 Value ($000) $375 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 2,000 Value ($000) $387 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 2,000 Value ($000) $338 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 2,000 Value ($000) $315 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 2,000 Value ($000) $348 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 2,000 Value ($000) $267 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 2,000 Value ($000) $288 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 2,000 Value ($000) $219 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 1,900 Value ($000) $230 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 1,900 Value ($000) $252 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 1,900 Value ($000) $287 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 1,900 Value ($000) $277 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 1,900 Value ($000) $315 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 1,900 Value ($000) $285 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 1,900 Value ($000) $284 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 1,600 Value ($000) $215 Avg Close $122.44 Range $108.35 - $135.47