MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,467 Value ($000) $235 Avg Close $162.81 Range $151.11 - $177.20

Q1 2025

Shares 3,286 Value ($000) $482 Avg Close $159.40 Range $146.01 - $167.77

Q3 2024

Shares 2,500 Value ($000) $443 Avg Close $181.80 Range $167.76 - $200.61

Q4 2023

Shares 1,336 Value ($000) $226 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 1,486 Value ($000) $234 Avg Close $171.77 Range $157.40 - $185.57

Q4 2015

Shares 6,625 Value ($000) $288 Avg Close $43.83 Range $39.17 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,467	$235	$162.81	$151.11 - $177.20
Q1 2025	3,286	$482	$159.40	$146.01 - $167.77
Q3 2024	2,500	$443	$181.80	$167.76 - $200.61
Q4 2023	1,336	$226	$162.61	$147.35 - $179.43
Q3 2023	1,486	$234	$171.77	$157.40 - $185.57
Q4 2015	6,625	$288	$43.83	$39.17 - $47.46