MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,809 Value ($000) $1,090 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 6,672 Value ($000) $1,148 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 7,187 Value ($000) $1,204 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 6,693 Value ($000) $982 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 6,911 Value ($000) $1,154 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 7,792 Value ($000) $1,382 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 7,372 Value ($000) $1,384 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 7,586 Value ($000) $1,469 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 7,572 Value ($000) $1,278 Avg Close $162.61 Range $147.35 - $179.43
Q2 2023
Shares 7,776 Value ($000) $1,353 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 6,639 Value ($000) $886 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 20,877 Value ($000) $3,010 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 6,237 Value ($000) $682 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 7,254 Value ($000) $879 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 7,158 Value ($000) $950 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 6,257 Value ($000) $945 Avg Close $150.05 Range $136.91 - $157.29