MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,433 Value ($000) $702 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 4,479 Value ($000) $347 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 3,959 Value ($000) $315 Avg Close $74.83 Range $65.95 - $81.88
Q4 2014
Shares 4,548 Value ($000) $241 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 5,271 Value ($000) $260 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 4,789 Value ($000) $275 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 4,931 Value ($000) $281 Avg Close $52.42 Range $46.50 - $57.94