MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $40 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 243 Value ($000) $42 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 243 Value ($000) $41 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 248 Value ($000) $36 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 251 Value ($000) $42 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 127 Value ($000) $23 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 1,567 Value ($000) $294 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 1,833 Value ($000) $355 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 1,829 Value ($000) $309 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 1,825 Value ($000) $288 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 1,816 Value ($000) $316 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 1,808 Value ($000) $241 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 1,801 Value ($000) $260 Avg Close $130.95 Range $110.19 - $144.94
Q1 2022
Shares 20 Value ($000) $3 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 7 Value ($000) $1 Avg Close $150.05 Range $136.91 - $157.29