MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54 Value ($000) $8 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 95 Value ($000) $16 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 535 Value ($000) $95 Avg Close $181.80 Range $167.76 - $200.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54	$8	$159.40	$146.01 - $167.77
Q4 2024	95	$16	$171.42	$161.68 - $181.37
Q3 2024	535	$95	$181.80	$167.76 - $200.61