MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68 Value ($000) $12 Avg Close $172.87 Range $165.94 - $182.86
Q4 2023
Shares 224 Value ($000) $38 Avg Close $162.61 Range $147.35 - $179.43
Q4 2022
Shares 29 Value ($000) $4 Avg Close $130.95 Range $110.19 - $144.94
Q4 2020
Shares 27 Value ($000) $4 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 211 Value ($000) $28 Avg Close $122.44 Range $108.35 - $135.47
Q1 2020
Shares 153 Value ($000) $16 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 146 Value ($000) $18 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 151 Value ($000) $16 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 151 Value ($000) $16 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 27 Value ($000) $3 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 27 Value ($000) $3 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 27 Value ($000) $3 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 27 Value ($000) $3 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 48 Value ($000) $4 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 66 Value ($000) $5 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 27 Value ($000) $2 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 27 Value ($000) $2 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 20 Value ($000) $1 Avg Close $69.85 Range $66.47 - $74.64