MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,400 Value ($000) $11,754 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 72,400 Value ($000) $12,458 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 71,200 Value ($000) $11,928 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 72,400 Value ($000) $10,620 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 73,500 Value ($000) $12,184 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 73,000 Value ($000) $12,946 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 73,500 Value ($000) $13,795 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 73,700 Value ($000) $14,268 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 73,600 Value ($000) $12,426 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 82,100 Value ($000) $12,943 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 81,200 Value ($000) $14,126 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 80,400 Value ($000) $10,733 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 89,700 Value ($000) $12,934 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 88,600 Value ($000) $9,682 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 88,000 Value ($000) $10,654 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 88,000 Value ($000) $11,678 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 82,000 Value ($000) $12,379 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 82,300 Value ($000) $11,991 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 81,900 Value ($000) $13,561 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 84,600 Value ($000) $12,692 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 83,600 Value ($000) $12,489 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 83,600 Value ($000) $11,217 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 82,400 Value ($000) $9,430 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 71,400 Value ($000) $7,226 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 70,400 Value ($000) $8,896 Avg Close $120.34 Range $104.14 - $128.18

Q3 2019

Shares 69,100 Value ($000) $7,540 Avg Close $105.47 Range $98.71 - $114.64

Q2 2019

Shares 68,100 Value ($000) $7,177 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 66,600 Value ($000) $6,886 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 64,600 Value ($000) $6,090 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 63,200 Value ($000) $6,727 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 63,200 Value ($000) $6,089 Avg Close $90.37 Range $80.86 - $97.36

Q1 2018

Shares 59,900 Value ($000) $4,986 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 58,600 Value ($000) $4,543 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 56,400 Value ($000) $4,484 Avg Close $74.83 Range $65.95 - $81.88

Q2 2017

Shares 56,400 Value ($000) $4,578 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 52,400 Value ($000) $3,704 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 52,400 Value ($000) $3,633 Avg Close $61.85 Range $55.00 - $71.28

Q3 2016

Shares 50,700 Value ($000) $2,943 Avg Close $55.92 Range $51.25 - $58.62

Q2 2016

Shares 52,200 Value ($000) $2,742 Avg Close $49.54 Range $44.16 - $54.70

Q1 2016

Shares 52,200 Value ($000) $2,436 Avg Close $43.17 Range $37.68 - $49.77

Q4 2015

Shares 42,000 Value ($000) $1,826 Avg Close $43.83 Range $39.17 - $47.46

Q3 2015

Shares 42,000 Value ($000) $1,679 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 36,400 Value ($000) $1,766 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 36,400 Value ($000) $1,816 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 35,600 Value ($000) $1,890 Avg Close $52.89 Range $46.25 - $58.99

Q3 2014

Shares 34,800 Value ($000) $1,719 Avg Close $55.35 Range $49.37 - $61.08

Q2 2014

Shares 35,500 Value ($000) $2,041 Avg Close $54.84 Range $49.85 - $58.90

Q1 2014

Shares 35,500 Value ($000) $2,024 Avg Close $52.42 Range $46.50 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,400	$11,754	$162.81	$151.11 - $177.20
Q3 2025	72,400	$12,458	$172.87	$165.94 - $182.86
Q2 2025	71,200	$11,928	$156.47	$127.86 - $170.11
Q1 2025	72,400	$10,620	$159.40	$146.01 - $167.77
Q4 2024	73,500	$12,184	$171.42	$161.68 - $181.37
Q3 2024	73,000	$12,946	$181.80	$167.76 - $200.61
Q2 2024	73,500	$13,795	$185.92	$169.05 - $196.02
Q1 2024	73,700	$14,268	$175.84	$160.02 - $195.48
Q4 2023	73,600	$12,426	$162.61	$147.35 - $179.43
Q3 2023	82,100	$12,943	$171.77	$157.40 - $185.57
Q2 2023	81,200	$14,126	$143.11	$122.57 - $176.00
Q1 2023	80,400	$10,733	$134.73	$127.94 - $146.33
Q4 2022	89,700	$12,934	$130.95	$110.19 - $144.94
Q3 2022	88,600	$9,682	$123.01	$108.75 - $132.89
Q2 2022	88,000	$10,654	$124.30	$112.89 - $138.65
Q1 2022	88,000	$11,678	$138.12	$127.20 - $151.98
Q4 2021	82,000	$12,379	$150.05	$136.91 - $157.29
Q3 2021	82,300	$11,991	$158.79	$141.25 - $167.49
Q2 2021	81,900	$13,561	$162.15	$149.59 - $172.31
Q1 2021	84,600	$12,692	$161.14	$145.56 - $172.84
Q4 2020	83,600	$12,489	$144.38	$124.58 - $155.47
Q3 2020	83,600	$11,217	$122.44	$108.35 - $135.47
Q2 2020	82,400	$9,430	$111.17	$88.18 - $126.16
Q1 2020	71,400	$7,226	$125.88	$83.57 - $142.34
Q4 2019	70,400	$8,896	$120.34	$104.14 - $128.18
Q3 2019	69,100	$7,540	$105.47	$98.71 - $114.64
Q2 2019	68,100	$7,177	$105.05	$96.01 - $113.06
Q1 2019	66,600	$6,886	$100.71	$90.81 - $105.37
Q4 2018	64,600	$6,090	$102.10	$86.72 - $110.83
Q3 2018	63,200	$6,727	$100.99	$91.22 - $108.86
Q2 2018	63,200	$6,089	$90.37	$80.86 - $97.36
Q1 2018	59,900	$4,986	$80.24	$71.47 - $87.31
Q4 2017	58,600	$4,543	$79.81	$75.79 - $86.36
Q3 2017	56,400	$4,484	$74.83	$65.95 - $81.88
Q2 2017	56,400	$4,578	$77.51	$66.78 - $84.86
Q1 2017	52,400	$3,704	$69.85	$66.47 - $74.64
Q4 2016	52,400	$3,633	$61.85	$55.00 - $71.28
Q3 2016	50,700	$2,943	$55.92	$51.25 - $58.62
Q2 2016	52,200	$2,742	$49.54	$44.16 - $54.70
Q1 2016	52,200	$2,436	$43.17	$37.68 - $49.77
Q4 2015	42,000	$1,826	$43.83	$39.17 - $47.46
Q3 2015	42,000	$1,679	$46.53	$38.32 - $54.54
Q2 2015	36,400	$1,766	$47.96	$43.43 - $52.59
Q1 2015	36,400	$1,816	$48.32	$43.12 - $53.64
Q4 2014	35,600	$1,890	$52.89	$46.25 - $58.99
Q3 2014	34,800	$1,719	$55.35	$49.37 - $61.08
Q2 2014	35,500	$2,041	$54.84	$49.85 - $58.90
Q1 2014	35,500	$2,024	$52.42	$46.50 - $57.94