MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 78,681 Value ($000) $4,133 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 94,589 Value ($000) $4,573 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 105,892 Value ($000) $4,603 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 106,957 Value ($000) $4,275 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 109,967 Value ($000) $5,334 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 110,817 Value ($000) $5,528 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 111,529 Value ($000) $5,921 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 112,879 Value ($000) $5,576 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 121,376 Value ($000) $6,977 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 123,286 Value ($000) $7,027 Avg Close $52.42 Range $46.50 - $57.94