MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 201 Value ($000) $0 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 199 Value ($000) $0 Avg Close $156.47 Range $127.86 - $170.11
Q4 2023
Shares 264 Value ($000) $0 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 252 Value ($000) $0 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 665 Value ($000) $0 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 93 Value ($000) $0 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 71 Value ($000) $0 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 76 Value ($000) $8 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 78 Value ($000) $9 Avg Close $124.30 Range $112.89 - $138.65
Q1 2021
Shares 83 Value ($000) $12 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 75 Value ($000) $11 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 34 Value ($000) $4 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 30 Value ($000) $3 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 29 Value ($000) $3 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 21 Value ($000) $2 Avg Close $120.34 Range $104.14 - $128.18