MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,527 Value ($000) $263 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 1,527 Value ($000) $256 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 1,756 Value ($000) $258 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 1,933 Value ($000) $320 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 1,202 Value ($000) $213 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 1,393 Value ($000) $261 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 1,426 Value ($000) $276 Avg Close $175.84 Range $160.02 - $195.48